일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	18,000	10	- 0.06%	75,909	1,368
01.02	18,010	50	+ 0.28%	55,172	995
12.30	17,960	10	- 0.06%	29,775	534
12.29	17,970	600	+ 3.45%	77,126	1,383
12.26	17,370	120	- 0.69%	27,259	474
12.24	17,490	150	- 0.85%	25,583	448
12.23	17,640	280	- 1.56%	33,657	596
12.22	17,920	10	+ 0.06%	34,261	616
12.19	17,910	180	+ 1.02%	17,596	314
12.18	17,730	270	- 1.50%	27,618	490