일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,980	350	+ 2.11%	88,238	1,488
12.30	16,630	280	+ 1.71%	71,644	1,181
12.27	16,350	490	- 2.91%	161,157	2,649
12.26	16,840	370	- 2.15%	128,688	2,176
12.24	17,210	110	+ 0.64%	86,914	1,490
12.23	17,100	110	+ 0.65%	106,601	1,832
12.20	16,990	810	- 4.55%	216,126	3,732
12.19	17,800	240	+ 1.37%	354,907	6,271
12.18	17,560	40	- 0.23%	151,985	2,683
12.17	17,600	250	- 1.40%	177,130	3,164