일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,380	170	- 1.03%	102,868	1,694
08.20	16,550	20	+ 0.12%	181,768	3,036
08.19	16,530	70	- 0.42%	119,933	1,972
08.16	16,600	70	- 0.42%	116,807	1,932
08.14	16,670	250	+ 1.52%	114,750	1,898
08.13	16,420	30	- 0.18%	109,633	1,784
08.12	16,450	620	+ 3.92%	166,998	2,691
08.09	15,830	690	+ 4.56%	150,917	2,372
08.08	15,140	30	+ 0.20%	127,953	1,914
08.07	15,110	710	+ 4.93%	237,065	3,556