| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 18,350 | 350 | + 1.94% | 603,662 | 10,978 |
| 07.22 | 18,000 | 940 | + 5.51% | 1,058,797 | 19,050 |
| 07.19 | 17,060 | 440 | - 2.51% | 262,839 | 4,481 |
| 07.18 | 17,500 | 420 | - 2.34% | 454,772 | 8,025 |
| 07.17 | 17,920 | 270 | - 1.48% | 410,566 | 7,429 |
| 07.16 | 18,190 | 240 | - 1.30% | 1,689,019 | 31,382 |
| 07.15 | 18,430 | 1,740 | + 10.43% | 3,357,082 | 61,803 |
| 07.12 | 16,690 | 60 | + 0.36% | 376,980 | 6,361 |
| 07.11 | 16,630 | 70 | - 0.42% | 449,266 | 7,487 |
| 07.10 | 16,700 | 1,090 | + 6.98% | 2,035,620 | 34,238 |