일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,070	200	- 1.16%	88,225	1,503
11.18	17,270	510	- 2.87%	85,471	1,488
11.17	17,780	420	- 2.31%	127,186	2,264
11.14	18,200	380	- 2.05%	44,173	808
11.13	18,580	130	- 0.70%	76,530	1,417
11.12	18,710	130	+ 0.70%	26,233	488
11.11	18,580	220	- 1.17%	46,139	861
11.10	18,800	440	+ 2.40%	46,244	863
11.07	18,360	390	- 2.08%	101,048	1,829
11.06	18,750	70	+ 0.38%	41,907	786