일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,340	90	+ 1.44%	364,619	2,305
03.19	6,250	340	- 5.16%	1,038,604	6,519
03.18	6,590	100	- 1.50%	464,409	3,091
03.17	6,690	130	+ 1.98%	271,730	1,829
03.16	6,560	160	- 2.38%	267,937	1,759
03.13	6,720	230	- 3.31%	290,202	1,964
03.12	6,950	90	- 1.28%	279,608	1,943
03.11	7,040	140	+ 2.03%	474,591	3,373
03.10	6,900	280	+ 4.23%	440,910	3,032
03.09	6,620	310	- 4.47%	530,894	3,448