일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,925	15	- 0.38%	84,058	326
11.04	3,940	25	- 0.63%	45,640	180
11.03	3,965	110	- 2.70%	113,773	454
10.31	4,075	75	+ 1.88%	78,163	317
10.30	4,000	20	+ 0.50%	140,983	574
10.29	3,980	15	- 0.38%	71,424	284
10.28	3,995	15	- 0.37%	62,904	251
10.27	4,010	40	- 0.99%	93,965	378
10.24	4,050	5	- 0.12%	66,628	269
10.23	4,055	45	- 1.10%	111,967	454