일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,100	10	- 0.20%	52,266	266
05.30	5,110	10	+ 0.20%	57,163	293
05.29	5,100	90	- 1.73%	81,869	420
05.28	5,190	10	+ 0.19%	121,641	632