| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 6,830 | 780 | + 12.89% | 664,861 | 4,519 |
| 03.04 | 6,050 | 1,160 | - 16.09% | 1,342,409 | 8,621 |
| 03.03 | 7,210 | 710 | - 8.97% | 1,122,342 | 8,449 |
| 02.27 | 7,920 | 320 | - 3.88% | 797,741 | 6,393 |
| 02.26 | 8,240 | 80 | - 0.96% | 1,248,875 | 10,424 |
| 02.25 | 8,320 | 310 | + 3.87% | 1,909,068 | 16,217 |
| 02.24 | 8,010 | 340 | - 4.07% | 730,372 | 5,860 |
| 02.23 | 8,350 | 170 | + 2.08% | 2,566,415 | 22,292 |
| 02.20 | 8,180 | 120 | + 1.49% | 1,411,716 | 11,424 |
| 02.19 | 8,060 | 870 | + 12.10% | 2,456,653 | 19,503 |