| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,190 | 30 | + 0.42% | 645,506 | 4,713 |
| 02.12 | 7,160 | 30 | - 0.42% | 370,949 | 2,650 |
| 02.11 | 7,190 | 30 | - 0.42% | 483,321 | 3,491 |
| 02.10 | 7,220 | 140 | - 1.90% | 649,264 | 4,694 |
| 02.09 | 7,360 | 180 | + 2.51% | 534,444 | 3,930 |
| 02.06 | 7,180 | 360 | - 4.78% | 796,537 | 5,713 |
| 02.05 | 7,540 | 490 | - 6.10% | 847,959 | 6,524 |
| 02.04 | 8,030 | 270 | - 3.25% | 960,270 | 7,773 |
| 02.03 | 8,300 | 190 | + 2.34% | 1,439,466 | 12,243 |
| 02.02 | 8,110 | 150 | - 1.82% | 1,428,735 | 11,860 |