| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,260 | 490 | + 6.31% | 1,860,802 | 15,313 |
| 01.29 | 7,770 | 760 | + 10.84% | 2,990,701 | 22,737 |
| 01.28 | 7,010 | 370 | - 5.01% | 1,325,728 | 9,432 |
| 01.27 | 7,380 | 290 | + 4.09% | 1,164,975 | 8,272 |
| 01.26 | 7,090 | 210 | - 2.88% | 1,100,471 | 7,752 |
| 01.23 | 7,300 | 400 | - 5.20% | 895,253 | 6,628 |
| 01.22 | 7,700 | 500 | - 6.10% | 1,315,140 | 10,333 |
| 01.21 | 8,200 | 320 | - 3.76% | 1,552,993 | 12,604 |
| 01.20 | 8,520 | 710 | - 7.69% | 2,012,136 | 17,363 |
| 01.19 | 9,230 | 960 | + 11.61% | 8,343,583 | 78,681 |