| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,270 | 130 | + 1.60% | 4,885,225 | 40,772 |
| 01.15 | 8,140 | 50 | + 0.62% | 2,406,155 | 19,193 |
| 01.14 | 8,090 | 310 | - 3.69% | 3,270,820 | 26,418 |
| 01.13 | 8,400 | 1,350 | + 19.15% | 18,524,836 | 157,175 |
| 01.12 | 7,050 | 230 | + 3.37% | 3,325,446 | 23,584 |
| 01.09 | 6,820 | 720 | - 9.55% | 2,389,787 | 16,735 |
| 01.08 | 7,540 | 510 | + 7.26% | 985,262 | 7,237 |
| 01.07 | 7,030 | 20 | - 0.28% | 802,024 | 5,591 |
| 01.06 | 7,050 | 760 | - 9.73% | 1,330,636 | 9,420 |
| 01.05 | 7,810 | 1,390 | + 21.65% | 12,998,390 | 102,596 |