일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,370	150	- 3.32%	68,735	304
09.09	4,520	45	+ 1.01%	53,943	239
09.06	4,475	30	- 0.67%	39,177	176
09.05	4,505	15	- 0.33%	34,174	155
09.04	4,520	145	- 3.11%	82,292	372
09.03	4,665	100	- 2.10%	60,314	284
09.02	4,765	40	- 0.83%	54,820	262
08.30	4,805	10	- 0.21%	40,924	197
08.29	4,815	45	+ 0.94%	97,126	471
08.28	4,770	45	- 0.94%	42,909	205