일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,965	35	- 0.88%	61,564	244
12.15	4,000	20	- 0.50%	40,670	162
12.12	4,020	15	+ 0.38%	58,427	234
12.11	4,005	25	+ 0.63%	56,124	224
12.10	3,980	35	- 0.87%	80,938	322
12.09	4,015	55	- 1.35%	36,857	148
12.08	4,070	10	- 0.25%	105,813	429
12.05	4,080	40	+ 0.99%	111,418	452
12.04	4,040	55	+ 1.38%	110,027	444
12.03	3,985	15	+ 0.38%	49,780	198