일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,815	5	+ 0.10%	45,502	217
08.26	4,810	15	- 0.31%	104,749	504
08.23	4,825	15	- 0.31%	49,874	242
08.22	4,840	55	- 1.12%	73,537	358
08.21	4,895	135	- 2.68%	140,927	696
08.20	5,030	200	+ 4.14%	266,726	1,326
08.19	4,830	55	- 1.13%	113,672	549
08.16	4,885	220	+ 4.72%	524,996	2,583
08.14	4,665	240	+ 5.42%	3,847,342	18,967
08.13	4,425	10	+ 0.23%	31,619	139