일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,970	20	+ 0.51%	53,009	210
12.01	3,950	10	- 0.25%	39,583	156
11.28	3,960	60	+ 1.54%	37,651	148
11.27	3,900	5	- 0.13%	37,480	146
11.26	3,905	15	+ 0.39%	40,416	157
11.25	3,890	20	+ 0.52%	17,421	67
11.24	3,870	10	+ 0.26%	21,274	82
11.21	3,860	70	- 1.78%	31,128	121
11.20	3,930	10	+ 0.26%	42,011	165
11.19	3,920	50	+ 1.29%	37,651	146