일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,870	65	- 1.65%	36,624	142
11.17	3,935	35	- 0.88%	38,734	151
11.14	3,970	5	- 0.13%	40,773	160
11.13	3,975	20	+ 0.51%	35,521	141
11.12	3,955	45	+ 1.15%	37,798	150
11.11	3,910	35	- 0.89%	39,422	155
11.10	3,945	55	+ 1.41%	41,569	163
11.07	3,890	20	- 0.51%	40,339	156
11.06	3,910	15	- 0.38%	29,455	116
11.05	3,925	15	- 0.38%	84,058	326