일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	61,500	200	+ 0.33%	40,856	2,524
03.19	61,300	1,200	- 1.92%	22,911	1,410
03.18	62,500	200	+ 0.32%	22,644	1,415
03.17	62,300	400	+ 0.65%	20,219	1,266
03.16	61,900	1,800	- 2.83%	20,599	1,287
03.13	63,700	500	- 0.78%	33,175	2,119
03.12	64,200	2,200	+ 3.55%	87,870	5,623
03.11	62,000	200	+ 0.32%	38,277	2,373
03.10	61,800	1,900	- 2.98%	44,629	2,794
03.09	63,700	600	+ 0.95%	55,523	3,461