일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	62,800	300	+ 0.48%	36,455	2,289
11.14	62,500	500	- 0.79%	33,305	2,089
11.13	63,000	300	+ 0.48%	44,572	2,797
11.12	62,700	100	+ 0.16%	50,383	3,157
11.11	62,600	0	0.00%	43,079	2,684
11.08	62,600	600	- 0.95%	255,225	15,946
11.07	63,200	700	+ 1.12%	66,622	4,188
11.06	62,500	900	+ 1.46%	60,221	3,755
11.05	61,600	400	+ 0.65%	80,681	4,982
11.04	61,200	4,500	+ 7.94%	119,474	7,192