일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	56,700	2,800	- 4.71%	35,082	2,022
10.31	59,500	700	+ 1.19%	24,114	1,422
10.30	58,800	100	+ 0.17%	23,824	1,409
10.29	58,700	1,000	+ 1.73%	44,088	2,569
10.28	57,700	300	+ 0.52%	16,396	948
10.25	57,400	100	- 0.17%	29,386	1,674
10.24	57,500	700	- 1.20%	32,062	1,863
10.23	58,200	2,500	+ 4.49%	64,740	3,722
10.22	55,700	300	+ 0.54%	62,141	3,470
10.21	55,400	2,600	+ 4.92%	70,505	3,842