일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	59,600	300	+ 0.51%	34,718	2,047
10.21	59,300	700	+ 1.20%	50,358	2,970
10.20	58,600	400	+ 0.69%	28,709	1,680
10.17	58,200	1,700	- 2.84%	125,096	7,351
10.16	59,900	400	- 0.66%	25,032	1,508
10.15	60,300	900	+ 1.52%	27,093	1,624
10.14	59,400	700	- 1.17%	42,594	2,549
10.13	60,100	400	- 0.66%	22,068	1,328
10.10	60,500	0	0.00%	23,637	1,425
10.02	60,500	300	+ 0.50%	15,265	925