일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	63,100	1,800	+ 2.94%	46,418	2,871
03.05	61,300	3,300	+ 5.69%	90,433	5,552
03.04	58,000	3,500	- 5.69%	101,957	6,024
03.03	61,500	3,700	- 5.68%	59,533	3,736
02.27	65,200	500	+ 0.77%	31,803	2,068
02.26	64,700	900	- 1.37%	58,958	3,848
02.25	65,600	600	+ 0.92%	68,820	4,566
02.24	65,000	200	- 0.31%	36,921	2,400
02.23	65,200	100	+ 0.15%	51,291	3,370
02.20	65,100	700	- 1.06%	36,866	2,402