일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	77,600	1,400	- 1.77%	53,897	4,188
03.18	79,000	400	+ 0.51%	62,765	4,973
03.17	78,600	5,100	+ 6.94%	82,297	6,324
03.14	73,500	1,400	+ 1.94%	62,482	4,606
03.13	72,100	800	- 1.10%	88,237	6,350
03.12	72,900	200	+ 0.28%	38,882	2,835
03.11	72,700	1,100	- 1.49%	48,985	3,575
03.10	73,800	2,000	- 2.64%	111,755	8,139
03.07	75,800	3,000	- 3.81%	99,969	7,633
03.06	78,800	2,400	+ 3.14%	88,385	6,922