일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	65,800	200	+ 0.31%	67,013	4,418
02.13	65,600	1,300	+ 2.02%	62,118	4,097
02.12	64,300	200	+ 0.31%	30,334	1,942
02.11	64,100	600	+ 0.95%	36,182	2,315
02.10	63,500	200	+ 0.32%	24,652	1,569
02.09	63,300	2,000	+ 3.26%	37,212	2,339
02.06	61,300	1,700	- 2.70%	62,140	3,827
02.05	63,000	1,000	- 1.56%	46,711	2,971
02.04	64,000	100	+ 0.16%	33,863	2,162
02.03	63,900	1,200	+ 1.91%	45,117	2,867