일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	57,400	100	- 0.17%	29,386	1,674
10.24	57,500	700	- 1.20%	32,062	1,863
10.23	58,200	2,500	+ 4.49%	64,740	3,722
10.22	55,700	300	+ 0.54%	62,141	3,470
10.21	55,400	2,600	+ 4.92%	70,505	3,842
10.18	52,800	300	+ 0.57%	67,023	3,502
10.17	52,500	500	+ 0.96%	26,283	1,388
10.16	52,000	900	- 1.70%	27,725	1,465
10.15	52,900	1,000	+ 1.93%	17,344	910
10.14	51,900	100	+ 0.19%	20,761	1,075