일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	76,400	1,800	+ 2.41%	46,654	3,545
03.04	74,600	900	- 1.19%	64,856	4,836
02.28	75,500	900	- 1.18%	55,783	4,228
02.27	76,400	0	0.00%	30,221	2,313
02.26	76,400	2,200	- 2.80%	102,663	7,948
02.25	78,600	1,200	+ 1.55%	73,257	5,767
02.24	77,400	900	- 1.15%	137,229	10,738
02.21	78,300	100	- 0.13%	50,312	3,908
02.20	78,400	600	- 0.76%	75,685	5,951
02.19	79,000	2,400	+ 3.13%	112,392	8,784