| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 62,700 | 3,900 | - 5.86% | 74,765 | 4,768 |
| 01.30 | 66,600 | 700 | - 1.04% | 83,854 | 5,669 |
| 01.29 | 67,300 | 300 | + 0.45% | 97,925 | 6,588 |
| 01.28 | 67,000 | 1,700 | + 2.60% | 123,982 | 8,283 |
| 01.27 | 65,300 | 300 | + 0.46% | 127,715 | 8,405 |
| 01.26 | 65,000 | 3,000 | + 4.84% | 157,250 | 10,048 |
| 01.23 | 62,000 | 2,700 | + 4.55% | 111,233 | 6,788 |
| 01.22 | 59,300 | 200 | + 0.34% | 29,315 | 1,738 |
| 01.21 | 59,100 | 400 | - 0.67% | 59,415 | 3,509 |
| 01.20 | 59,500 | 0 | 0.00% | 32,730 | 1,952 |