일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	76,600	800	+ 1.06%	62,160	4,746
02.17	75,800	100	+ 0.13%	88,248	6,774
02.14	75,700	2,300	+ 3.13%	85,166	6,379
02.13	73,400	900	+ 1.24%	45,676	3,345
02.12	72,500	900	- 1.23%	68,713	5,025
02.11	73,400	1,200	+ 1.66%	99,984	7,365
02.10	72,200	600	- 0.82%	64,945	4,673
02.07	72,800	2,200	- 2.93%	65,092	4,807
02.06	75,000	200	+ 0.27%	71,802	5,410
02.05	74,800	1,100	+ 1.49%	58,427	4,345