| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 73,700 | 1,900 | - 2.51% | 78,429 | 5,859 |
| 02.03 | 75,600 | 500 | - 0.66% | 128,916 | 9,744 |
| 01.31 | 76,100 | 4,800 | + 6.73% | 292,178 | 22,226 |
| 01.24 | 71,300 | 700 | - 0.97% | 64,105 | 4,622 |
| 01.23 | 72,000 | 100 | + 0.14% | 64,605 | 4,674 |
| 01.22 | 71,900 | 1,000 | - 1.37% | 59,204 | 4,284 |
| 01.21 | 72,900 | 2,000 | - 2.67% | 103,016 | 7,531 |
| 01.20 | 74,900 | 1,000 | + 1.35% | 176,591 | 13,220 |
| 01.17 | 73,900 | 2,100 | + 2.93% | 144,376 | 10,513 |
| 01.16 | 71,800 | 2,100 | + 3.01% | 105,598 | 7,561 |