일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	59,500	0	0.00%	25,576	1,524
01.16	59,500	500	- 0.83%	43,914	2,626
01.15	60,000	400	- 0.66%	26,332	1,580
01.14	60,400	400	+ 0.67%	31,330	1,890
01.13	60,000	300	+ 0.50%	23,599	1,416
01.12	59,700	200	- 0.33%	21,299	1,273
01.09	59,900	500	+ 0.84%	24,339	1,459
01.08	59,400	300	- 0.50%	31,202	1,855
01.07	59,700	500	- 0.83%	39,018	2,335
01.06	60,200	0	0.00%	24,119	1,453