일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	53,700	2,500	+ 4.88%	36,676	1,918
09.23	51,200	200	+ 0.39%	26,432	1,353
09.20	51,000	2,100	- 3.96%	81,816	4,260
09.19	53,100	0	0.00%	26,335	1,400
09.13	53,100	600	+ 1.14%	9,118	480
09.12	52,500	900	+ 1.74%	23,203	1,226
09.11	51,600	800	- 1.53%	23,195	1,204
09.10	52,400	300	+ 0.58%	16,976	888
09.09	52,100	400	- 0.76%	29,136	1,518
09.06	52,500	600	- 1.13%	18,351	966