일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	60,200	200	- 0.33%	50,810	3,053
01.02	60,400	300	+ 0.50%	31,398	1,899
12.30	60,100	700	- 1.15%	37,392	2,253
12.29	60,800	2,200	- 3.49%	75,604	4,626
12.26	63,000	600	- 0.94%	65,085	4,135
12.24	63,600	0	0.00%	54,410	3,459
12.23	63,600	100	+ 0.16%	63,655	4,058
12.22	63,500	500	+ 0.79%	65,966	4,183
12.19	63,000	1,700	+ 2.77%	153,786	9,637
12.18	61,300	800	- 1.29%	133,447	8,175