| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 69,700 | 2,300 | - 3.19% | 119,898 | 8,442 |
| 01.14 | 72,000 | 2,400 | + 3.45% | 78,537 | 5,574 |
| 01.13 | 69,600 | 300 | - 0.43% | 45,400 | 3,144 |
| 01.10 | 69,900 | 500 | - 0.71% | 77,714 | 5,457 |
| 01.09 | 70,400 | 500 | + 0.72% | 68,546 | 4,787 |
| 01.08 | 69,900 | 1,700 | + 2.49% | 70,276 | 4,862 |
| 01.07 | 68,200 | 1,300 | + 1.94% | 107,445 | 7,343 |
| 01.06 | 66,900 | 2,600 | - 3.74% | 147,931 | 10,117 |
| 01.03 | 69,500 | 800 | + 1.16% | 130,426 | 9,089 |
| 01.02 | 68,700 | 2,500 | + 3.78% | 109,245 | 7,422 |