일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,100	500	+ 0.95%	16,973	907
09.04	52,600	800	- 1.50%	51,563	2,739
09.03	53,400	300	- 0.56%	12,350	661
09.02	53,700	500	- 0.92%	9,146	491
08.30	54,200	100	+ 0.19%	10,011	544
08.29	54,100	900	- 1.64%	11,115	603
08.28	55,000	200	+ 0.37%	24,960	1,374
08.27	54,800	800	+ 1.48%	15,432	836
08.26	54,000	800	- 1.46%	13,658	742
08.23	54,800	300	+ 0.55%	13,980	763