일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	66,200	200	+ 0.30%	50,996	3,380
12.27	66,000	2,300	- 3.37%	121,464	8,065
12.26	68,300	1,200	+ 1.79%	129,786	8,871
12.24	67,100	800	- 1.18%	82,200	5,550
12.23	67,900	400	+ 0.59%	106,015	7,158
12.20	67,500	1,500	- 2.17%	271,841	18,454
12.19	69,000	2,400	- 3.36%	223,281	15,440
12.18	71,400	2,000	- 2.73%	275,695	19,741
12.17	73,400	3,100	- 4.05%	325,245	24,566
12.16	76,500	2,500	- 3.17%	835,660	66,452