일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	62,100	700	- 1.12%	86,704	5,417
12.16	62,800	0	0.00%	70,405	4,451
12.15	62,800	1,300	- 2.03%	64,182	4,062
12.12	64,100	1,000	+ 1.59%	49,045	3,123
12.11	63,100	1,800	+ 2.94%	90,774	5,695
12.10	61,300	300	+ 0.49%	20,089	1,227
12.09	61,000	800	- 1.29%	22,887	1,398
12.08	61,800	400	+ 0.65%	24,211	1,494
12.05	61,400	100	+ 0.16%	20,252	1,237
12.04	61,300	300	- 0.49%	28,353	1,731