일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	54,500	600	- 1.09%	10,509	575
08.21	55,100	300	- 0.54%	11,587	640
08.20	55,400	300	+ 0.54%	11,474	638
08.19	55,100	300	- 0.54%	8,845	489
08.16	55,400	0	0.00%	13,377	745
08.14	55,400	800	+ 1.47%	16,697	919
08.13	54,600	500	- 0.91%	15,930	874
08.12	55,100	800	+ 1.47%	15,886	872
08.09	54,300	800	+ 1.50%	19,199	1,040
08.08	53,500	300	- 0.56%	14,197	761