일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	79,000	700	- 0.88%	473,884	37,249
12.12	79,700	1,300	+ 1.66%	2,278,533	183,566
12.11	78,400	2,200	+ 2.89%	885,378	69,814
12.10	76,200	5,800	- 7.07%	3,808,740	319,324
12.09	82,000	16,700	+ 25.57%	4,887,252	378,077
12.06	65,300	4,700	+ 7.76%	313,592	20,281
12.05	60,600	4,700	- 7.20%	121,178	7,387
12.04	65,300	4,600	+ 7.58%	518,048	33,634
12.03	60,700	500	- 0.82%	14,800	900
12.02	61,200	1,500	+ 2.51%	21,966	1,334