일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	61,600	700	+ 1.15%	28,602	1,759
12.02	60,900	200	+ 0.33%	37,773	2,299
12.01	60,700	500	+ 0.83%	70,587	4,354
11.28	60,200	700	+ 1.18%	23,680	1,424
11.27	59,500	400	- 0.67%	24,921	1,488
11.26	59,900	300	- 0.50%	39,260	2,357
11.25	60,200	200	- 0.33%	14,402	871
11.24	60,400	200	+ 0.33%	33,718	2,037
11.21	60,200	300	- 0.50%	36,220	2,184
11.20	60,500	0	0.00%	22,802	1,381