일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	60,700	500	- 0.82%	14,800	900
12.02	61,200	1,500	+ 2.51%	21,966	1,334
11.29	59,700	1,500	- 2.45%	24,265	1,456
11.28	61,200	1,200	- 1.92%	29,675	1,822
11.27	62,400	1,000	+ 1.63%	27,810	1,717
11.26	61,400	3,400	+ 5.86%	94,307	5,706
11.25	58,000	6,000	- 9.38%	253,200	15,131
11.22	64,000	900	+ 1.43%	30,979	1,978
11.21	63,100	400	+ 0.64%	45,512	2,893
11.20	62,700	100	- 0.16%	38,216	2,398