일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	60,500	500	- 0.82%	40,171	2,444
11.18	61,000	400	- 0.65%	37,147	2,265
11.17	61,400	2,000	+ 3.37%	52,456	3,192
11.14	59,400	1,500	- 2.46%	235,675	14,052
11.13	60,900	100	+ 0.16%	39,764	2,423
11.12	60,800	100	+ 0.17%	74,598	4,542
11.11	60,700	900	+ 1.51%	36,646	2,215
11.10	59,800	600	- 0.99%	67,934	4,092
11.07	60,400	200	- 0.33%	51,550	3,113
11.06	60,600	200	- 0.33%	22,881	1,390