일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	58,400	800	- 1.35%	26,634	1,553
07.23	59,200	1,400	- 2.31%	27,649	1,649
07.22	60,600	300	+ 0.50%	92,926	5,716
07.19	60,300	300	+ 0.50%	41,553	2,483
07.18	60,000	1,700	+ 2.92%	55,171	3,268
07.17	58,300	200	- 0.34%	16,417	962
07.16	58,500	500	+ 0.86%	30,277	1,759
07.15	58,000	800	- 1.36%	25,542	1,485
07.12	58,800	100	+ 0.17%	15,606	916
07.11	58,700	300	+ 0.51%	14,138	827