일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	672	49	+ 7.87%	1,569,710	1,044
03.04	623	76	- 10.87%	1,824,874	1,156
03.03	699	91	- 11.52%	2,368,905	1,712
02.27	790	55	- 6.51%	5,087,957	3,952
02.26	845	26	+ 3.18%	41,083,520	38,098
02.25	819	189	+ 30.00%	10,961,846	8,379
02.24	630	13	+ 2.11%	3,970,982	2,669
02.23	617	5	- 0.80%	428,335	265
02.20	622	8	- 1.27%	437,171	271
02.19	630	19	+ 3.11%	726,285	445