일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	932	38	- 3.92%	5,618,848	5,503
11.06	970	19	+ 2.00%	18,354,816	18,733
11.05	951	166	+ 21.15%	23,478,504	22,390
11.04	785	97	- 11.00%	5,430,032	4,405
11.01	882	199	+ 29.14%	30,618,363	24,480
10.31	683	70	+ 11.42%	8,207,966	5,528
10.30	613	29	- 4.52%	13,291,172	7,607
10.29	642	17	- 2.58%	182,471	118
10.28	659	16	+ 2.49%	116,221	76
10.25	643	15	- 2.28%	237,543	153