일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	611	45	- 6.86%	1,071,344	663
02.12	656	5	+ 0.77%	292,249	190
02.11	651	8	- 1.21%	311,381	202
02.10	659	1	- 0.15%	363,163	238
02.09	660	19	+ 2.96%	417,382	274
02.06	641	21	- 3.17%	544,795	350
02.05	662	18	- 2.65%	1,107,563	743
02.04	680	51	+ 8.11%	6,849,451	4,763
02.03	629	14	+ 2.28%	370,957	230
02.02	615	3	- 0.49%	467,911	287