일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	767	5	+ 0.66%	296,856	229
09.24	762	15	- 1.93%	341,616	261
09.23	777	7	- 0.89%	187,104	146
09.20	784	5	+ 0.64%	195,627	153
09.19	779	19	- 2.38%	311,072	245
09.13	798	12	- 1.48%	289,177	231
09.12	810	8	+ 1.00%	211,462	170
09.11	802	0	0.00%	164,436	133
09.10	802	0	0.00%	453,210	374
09.09	802	3	- 0.37%	226,023	182