일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	751	0	0.00%	286,636	215
12.23	751	18	+ 2.46%	539,706	406
12.20	733	46	- 5.91%	656,300	496
12.19	779	9	+ 1.17%	379,544	289
12.18	770	13	+ 1.72%	765,004	582
12.17	757	12	+ 1.61%	601,263	454
12.16	745	40	+ 5.67%	707,654	520
12.13	705	6	+ 0.86%	325,355	229
12.12	699	11	- 1.55%	384,489	269
12.11	710	23	+ 3.35%	414,467	291