일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	738	10	- 1.34%	238,350	177
11.26	748	3	+ 0.40%	532,058	396
11.25	745	31	+ 4.34%	750,579	552
11.22	714	1	+ 0.14%	1,302,739	941
11.21	713	56	- 7.28%	1,462,616	1,066
11.20	769	9	- 1.16%	561,410	430
11.19	778	37	- 4.54%	1,018,118	802
11.18	815	25	- 2.98%	1,228,759	1,003
11.15	840	63	+ 8.11%	8,989,825	8,003
11.14	777	59	- 7.06%	852,590	677