일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	702	10	- 1.40%	613,604	433
12.15	712	5	- 0.70%	381,865	272
12.12	717	22	- 2.98%	732,986	529
12.11	739	22	+ 3.07%	922,731	677
12.10	717	10	- 1.38%	296,527	213
12.09	727	15	+ 2.11%	800,567	581
12.08	712	5	- 0.70%	634,691	457
12.05	717	0	0.00%	527,496	377
12.04	717	5	- 0.69%	526,440	376
12.03	722	6	- 0.82%	487,806	352