일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	999	23	- 2.25%	627,194	625
08.20	1,022	25	- 2.39%	752,567	773
08.19	1,047	55	- 4.99%	1,202,462	1,273
08.16	1,102	17	- 1.52%	1,090,776	1,198
08.14	1,119	25	- 2.19%	1,277,893	1,454
08.13	1,144	96	- 7.74%	1,510,362	1,758
08.12	1,240	40	- 3.13%	1,853,156	2,382
08.09	1,280	5	- 0.39%	9,884,823	13,651
08.08	1,285	152	+ 13.42%	9,091,855	11,178
08.07	1,133	33	+ 3.00%	3,124,917	3,628