일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,225	15	+ 0.47%	66,972	215
03.19	3,210	20	- 0.62%	23,831	76
03.18	3,230	10	+ 0.31%	56,124	180
03.17	3,220	25	- 0.77%	32,260	104
03.16	3,245	15	- 0.46%	42,201	137
03.13	3,260	10	- 0.31%	42,990	140
03.12	3,270	10	- 0.31%	51,993	169
03.11	3,280	5	+ 0.15%	66,931	220
03.10	3,275	45	+ 1.39%	41,585	136
03.09	3,230	70	- 2.12%	83,741	266