| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,130 | 230 | - 5.28% | 354,492 | 1,481 |
| 08.23 | 4,360 | 155 | - 3.43% | 275,385 | 1,213 |
| 08.22 | 4,515 | 240 | - 5.05% | 770,138 | 3,481 |
| 08.21 | 4,755 | 365 | - 7.13% | 664,832 | 3,249 |
| 08.20 | 5,120 | 190 | - 3.58% | 3,123,083 | 16,650 |
| 08.19 | 5,310 | 100 | + 1.92% | 3,789,033 | 20,221 |
| 08.16 | 5,210 | 635 | + 13.88% | 8,781,129 | 45,414 |
| 08.14 | 4,575 | 115 | - 2.45% | 2,176,757 | 10,114 |
| 08.13 | 4,690 | 175 | + 3.88% | 10,163,063 | 52,323 |
| 08.12 | 4,515 | 80 | - 1.74% | 1,726,344 | 8,098 |