| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,595 | 10 | + 0.22% | 859,236 | 3,810 |
| 08.08 | 4,585 | 385 | - 7.75% | 3,941,428 | 19,121 |
| 08.07 | 4,970 | 1,145 | + 29.94% | 4,865,653 | 22,679 |
| 08.06 | 3,825 | 140 | + 3.80% | 71,051 | 268 |
| 08.05 | 3,685 | 350 | - 8.67% | 63,025 | 241 |
| 08.02 | 4,035 | 60 | - 1.47% | 89,905 | 371 |
| 08.01 | 4,095 | 20 | + 0.49% | 20,066 | 82 |
| 07.31 | 4,075 | 25 | - 0.61% | 6,977 | 28 |
| 07.30 | 4,100 | 55 | - 1.32% | 27,859 | 114 |
| 07.29 | 4,155 | 5 | - 0.12% | 9,629 | 40 |