일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,160	25	+ 0.61%	8,469	35
07.25	4,135	15	- 0.36%	19,616	81
07.24	4,150	25	- 0.60%	16,032	67
07.23	4,175	30	- 0.71%	25,427	106
07.22	4,205	0	0.00%	21,968	92
07.19	4,205	20	- 0.47%	17,612	74
07.18	4,225	5	- 0.12%	13,840	58
07.17	4,230	20	- 0.47%	15,308	65
07.16	4,250	5	- 0.12%	15,972	67
07.15	4,255	15	+ 0.35%	26,740	113