| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,285 | 190 | + 6.14% | 135,494 | 443 |
| 03.04 | 3,095 | 220 | - 6.64% | 256,978 | 808 |
| 03.03 | 3,315 | 60 | - 1.78% | 129,209 | 435 |
| 02.27 | 3,375 | 5 | + 0.15% | 87,630 | 294 |
| 02.26 | 3,370 | 5 | + 0.15% | 106,121 | 357 |
| 02.25 | 3,365 | 25 | + 0.75% | 69,997 | 235 |
| 02.24 | 3,340 | 35 | - 1.04% | 74,307 | 248 |
| 02.23 | 3,375 | 55 | + 1.66% | 111,469 | 375 |
| 02.20 | 3,320 | 0 | 0.00% | 55,007 | 182 |
| 02.19 | 3,320 | 10 | + 0.30% | 72,790 | 241 |