일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,380	30	- 0.88%	14,272	49
12.23	3,410	40	+ 1.19%	45,599	154
12.20	3,370	105	- 3.02%	42,553	144
12.19	3,475	20	+ 0.58%	13,535	47
12.18	3,455	55	- 1.57%	20,155	70
12.17	3,510	20	+ 0.57%	25,645	89
12.16	3,490	45	+ 1.31%	36,443	127
12.13	3,445	15	+ 0.44%	36,237	126
12.12	3,430	10	- 0.29%	31,972	109
12.11	3,440	160	+ 4.88%	66,966	227