일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,280	200	+ 6.49%	58,370	188
12.09	3,080	230	- 6.95%	94,696	298
12.06	3,310	30	- 0.90%	70,457	230
12.05	3,340	160	- 4.57%	132,509	447
12.04	3,500	80	- 2.24%	184,962	647
12.03	3,580	10	+ 0.28%	43,735	156
12.02	3,570	5	+ 0.14%	63,351	224
11.29	3,565	75	- 2.06%	82,025	294
11.28	3,640	30	- 0.82%	132,596	484
11.27	3,670	45	- 1.21%	823,411	3,139