일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,310	15	- 0.45%	55,491	183
02.12	3,325	20	+ 0.61%	61,360	203
02.11	3,305	5	+ 0.15%	59,776	196
02.10	3,300	55	+ 1.70%	45,324	149
02.09	3,245	10	+ 0.31%	29,570	96
02.06	3,235	25	- 0.77%	106,632	339
02.05	3,260	15	- 0.46%	74,973	244
02.04	3,275	35	+ 1.08%	64,916	211
02.03	3,240	30	+ 0.94%	56,107	180
02.02	3,210	80	- 2.43%	107,893	349