일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,715	110	+ 3.05%	97,788	361
11.25	3,605	0	0.00%	85,114	309
11.22	3,605	25	- 0.69%	85,743	308
11.21	3,630	30	- 0.82%	40,746	147
11.20	3,660	5	- 0.14%	46,225	168
11.19	3,665	5	+ 0.14%	59,598	217
11.18	3,660	90	+ 2.52%	133,342	486
11.15	3,570	5	- 0.14%	89,407	316
11.14	3,575	20	- 0.56%	412,620	1,526
11.13	3,595	50	- 1.37%	96,813	344