| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,290 | 5 | - 0.15% | 126,947 | 416 |
| 01.29 | 3,295 | 5 | + 0.15% | 75,081 | 245 |
| 01.28 | 3,290 | 25 | - 0.75% | 86,720 | 286 |
| 01.27 | 3,315 | 20 | + 0.61% | 52,120 | 172 |
| 01.26 | 3,295 | 35 | + 1.07% | 60,236 | 198 |
| 01.23 | 3,260 | 40 | + 1.24% | 43,625 | 142 |
| 01.22 | 3,220 | 0 | 0.00% | 111,279 | 357 |
| 01.21 | 3,220 | 60 | - 1.83% | 91,152 | 293 |
| 01.20 | 3,280 | 50 | + 1.55% | 84,881 | 276 |
| 01.19 | 3,230 | 35 | - 1.07% | 85,444 | 276 |