일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,265	30	- 0.91%	52,539	171
01.15	3,295	30	- 0.90%	38,871	128
01.14	3,325	100	+ 3.10%	90,835	296
01.13	3,225	55	- 1.68%	45,960	150
01.12	3,280	20	- 0.61%	32,793	108
01.09	3,300	50	+ 1.54%	20,351	67
01.08	3,250	65	- 1.96%	44,930	147
01.07	3,315	40	- 1.19%	46,384	154
01.06	3,355	5	- 0.15%	37,352	125
01.05	3,360	50	- 1.47%	59,376	201