일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,645	95	- 2.54%	163,162	593
11.11	3,740	10	+ 0.27%	75,292	281
11.08	3,730	40	- 1.06%	159,754	610
11.07	3,770	35	+ 0.94%	70,401	265
11.06	3,735	55	- 1.45%	98,458	371
11.05	3,790	0	0.00%	72,022	273
11.04	3,790	95	+ 2.57%	100,961	378
11.01	3,695	0	0.00%	92,064	341
10.31	3,695	5	+ 0.14%	160,198	594
10.30	3,690	15	- 0.41%	4,966,989	20,282