일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,360	50	- 1.47%	59,376	201
01.02	3,410	20	- 0.58%	45,814	157
12.30	3,430	65	- 1.86%	44,685	154
12.29	3,495	265	- 7.05%	290,578	1,019
12.26	3,760	35	+ 0.94%	119,655	448
12.24	3,725	5	- 0.13%	31,819	119
12.23	3,730	0	0.00%	58,481	218
12.22	3,730	5	+ 0.13%	67,280	252
12.19	3,725	45	- 1.19%	41,259	154
12.18	3,770	40	+ 1.07%	41,717	156