일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,770	40	- 1.05%	61,046	231
12.15	3,810	20	+ 0.53%	37,727	144
12.12	3,790	20	+ 0.53%	39,653	150
12.11	3,770	50	+ 1.34%	26,144	98
12.10	3,720	10	- 0.27%	24,222	90
12.09	3,730	0	0.00%	16,350	61
12.08	3,730	0	0.00%	62,479	232
12.05	3,730	5	+ 0.13%	26,640	99
12.04	3,725	35	- 0.93%	59,172	220
12.03	3,760	30	+ 0.80%	37,434	140