일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,820	55	+ 1.46%	44,472	169
10.14	3,765	70	- 1.83%	52,986	200
10.11	3,835	30	- 0.78%	46,960	178
10.10	3,865	10	- 0.26%	39,860	153
10.08	3,875	0	0.00%	21,507	83
10.07	3,875	5	+ 0.13%	16,217	63
10.04	3,870	5	+ 0.13%	24,773	95
10.02	3,865	55	- 1.40%	41,609	161
09.30	3,920	10	+ 0.26%	26,434	103
09.27	3,910	30	- 0.76%	21,659	85