| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,940 | 105 | + 2.74% | 60,526 | 235 |
| 09.25 | 3,835 | 25 | - 0.65% | 75,775 | 290 |
| 09.24 | 3,860 | 25 | + 0.65% | 32,630 | 125 |
| 09.23 | 3,835 | 45 | - 1.16% | 39,962 | 154 |
| 09.20 | 3,880 | 25 | + 0.65% | 60,350 | 234 |
| 09.19 | 3,855 | 20 | - 0.52% | 47,379 | 181 |
| 09.13 | 3,875 | 40 | + 1.04% | 52,937 | 203 |
| 09.12 | 3,835 | 70 | + 1.86% | 65,352 | 251 |
| 09.11 | 3,765 | 45 | + 1.21% | 66,613 | 253 |
| 09.10 | 3,720 | 75 | - 1.98% | 59,145 | 221 |