| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,795 | 25 | + 0.66% | 87,598 | 326 |
| 09.06 | 3,770 | 40 | - 1.05% | 88,755 | 333 |
| 09.05 | 3,810 | 5 | - 0.13% | 104,117 | 393 |
| 09.04 | 3,815 | 95 | - 2.43% | 114,945 | 437 |
| 09.03 | 3,910 | 25 | + 0.64% | 96,923 | 380 |
| 09.02 | 3,885 | 95 | - 2.39% | 166,565 | 648 |
| 08.30 | 3,980 | 15 | - 0.38% | 129,560 | 512 |
| 08.29 | 3,995 | 110 | - 2.68% | 214,248 | 855 |
| 08.28 | 4,105 | 35 | + 0.86% | 194,600 | 813 |
| 08.27 | 4,070 | 60 | - 1.45% | 177,272 | 730 |