일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,910	460	- 8.57%	204,694	1,028
03.03	5,370	150	- 2.72%	131,392	711
02.27	5,520	120	+ 2.22%	133,959	731
02.26	5,400	120	- 2.17%	248,867	1,358
02.25	5,520	70	- 1.25%	216,216	1,216
02.24	5,590	340	+ 6.48%	375,882	2,042
02.23	5,250	250	+ 5.00%	345,499	1,799
02.20	5,000	20	+ 0.40%	34,484	172
02.19	4,980	80	+ 1.63%	112,801	558
02.13	4,900	50	- 1.01%	49,749	244