일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,320	20	- 0.38%	27,543	146
12.23	5,340	140	+ 2.69%	62,982	329
12.20	5,200	110	- 2.07%	58,652	305
12.19	5,310	20	- 0.38%	64,305	343
12.18	5,330	80	- 1.48%	65,816	354
12.17	5,410	90	+ 1.69%	147,416	796
12.16	5,320	90	+ 1.72%	147,062	777
12.13	5,230	20	+ 0.38%	147,824	764
12.12	5,210	10	- 0.19%	460,704	2,428
12.11	5,220	450	+ 9.43%	394,988	2,021