일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,770	170	+ 3.70%	156,637	744
12.09	4,600	265	- 5.45%	147,444	687
12.06	4,865	115	- 2.31%	130,238	626
12.05	4,980	80	- 1.58%	88,499	442
12.04	5,060	125	+ 2.53%	174,378	864
12.03	4,935	60	+ 1.23%	40,679	199
12.02	4,875	105	- 2.11%	62,059	306
11.29	4,980	30	- 0.60%	71,468	355
11.28	5,010	10	- 0.20%	125,682	637
11.27	5,020	80	- 1.57%	79,784	400