일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,900	50	- 1.01%	49,749	244
02.12	4,950	80	+ 1.64%	58,155	286
02.11	4,870	25	+ 0.52%	45,023	219
02.10	4,845	10	+ 0.21%	34,125	165
02.09	4,835	95	+ 2.00%	37,032	177
02.06	4,740	90	- 1.86%	99,501	469
02.05	4,830	15	- 0.31%	52,247	253
02.04	4,845	45	+ 0.94%	54,075	261
02.03	4,800	60	+ 1.27%	9,556	46
02.02	4,740	75	- 1.56%	45,419	216