일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,100	90	+ 1.80%	93,423	472
11.25	5,010	440	- 8.07%	352,507	1,833
11.22	5,450	20	+ 0.37%	104,003	564
11.21	5,430	70	+ 1.31%	178,099	962
11.20	5,360	90	+ 1.71%	97,722	519
11.19	5,270	20	- 0.38%	107,492	562
11.18	5,290	325	+ 6.55%	265,549	1,388
11.15	4,965	270	+ 5.75%	209,558	994
11.14	4,695	225	- 4.57%	118,088	571
11.13	4,920	5	- 0.10%	83,483	411