일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,815	15	+ 0.31%	49,454	237
01.29	4,800	25	- 0.52%	40,334	194
01.28	4,825	15	- 0.31%	71,928	347
01.27	4,840	10	- 0.21%	32,840	159
01.26	4,850	20	+ 0.41%	18,473	89
01.23	4,830	5	+ 0.10%	37,729	182
01.22	4,825	0	0.00%	19,253	93
01.21	4,825	55	- 1.13%	45,423	218
01.20	4,880	25	+ 0.52%	37,786	184
01.19	4,855	5	+ 0.10%	20,165	98