일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,925	275	- 5.29%	131,674	657
11.11	5,200	130	- 2.44%	85,228	439
11.08	5,330	30	+ 0.57%	28,300	151
11.07	5,300	60	+ 1.15%	39,985	210
11.06	5,240	50	- 0.95%	45,590	237
11.05	5,290	110	+ 2.12%	72,892	381
11.04	5,180	30	+ 0.58%	46,024	238
11.01	5,150	160	- 3.01%	100,234	519
10.31	5,310	10	- 0.19%	144,053	763
10.30	5,320	300	+ 5.98%	205,134	1,082