일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,020	115	+ 2.35%	79,790	395
10.28	4,905	145	+ 3.05%	32,041	156
10.25	4,760	45	- 0.94%	55,658	265
10.24	4,805	95	- 1.94%	48,578	235
10.23	4,900	10	+ 0.20%	51,665	252
10.22	4,890	120	- 2.40%	81,056	399
10.21	5,010	60	+ 1.21%	47,481	236
10.18	4,950	50	- 1.00%	69,336	344
10.17	5,000	80	- 1.58%	83,460	421
10.16	5,080	40	- 0.78%	32,003	162