일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,120	0	0.00%	48,684	251
10.14	5,120	90	- 1.73%	97,602	502
10.11	5,210	90	- 1.70%	29,583	155
10.10	5,300	40	- 0.75%	28,747	153
10.08	5,340	60	- 1.11%	40,295	215
10.07	5,400	90	+ 1.70%	29,762	160
10.04	5,310	20	+ 0.38%	43,872	233
10.02	5,290	70	- 1.31%	53,856	286
09.30	5,360	220	- 3.94%	100,211	549
09.27	5,580	20	- 0.36%	42,770	238