일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 5,600 10 + 0.18% 47,158 262
09.25 5,590 20 + 0.36% 52,663 295
09.24 5,570 80 + 1.46% 85,344 474
09.23 5,490 110 + 2.05% 80,995 445
09.20 5,380 80 + 1.51% 160,276 858
09.19 5,300 170 + 3.31% 94,015 487
09.13 5,130 10 - 0.20% 45,850 234
09.12 5,140 120 + 2.39% 54,632 277
09.11 5,020 30 + 0.60% 42,540 213
09.10 4,990 110 - 2.16% 86,634 432