일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,100	30	- 0.59%	59,707	300
09.06	5,130	40	- 0.77%	68,654	348
09.05	5,170	10	+ 0.19%	83,623	435
09.04	5,160	300	- 5.50%	353,032	1,828
09.03	5,460	110	- 1.98%	53,671	296
09.02	5,570	100	- 1.76%	65,563	363
08.30	5,670	10	- 0.18%	69,963	395
08.29	5,680	110	- 1.90%	93,374	534
08.28	5,790	190	- 3.18%	143,758	836
08.27	5,980	40	+ 0.67%	64,607	383